Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 390,15 | +0,37% | +1,45 | 390,15 | 390,15 | Compra |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 392,60 | +0,37% | +1,45 | 392,60 | 392,60 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 394,90 | +0,37% | +1,45 | 394,90 | 394,90 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 397,05 | +0,37% | +1,45 | 397,05 | 397,05 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 399,10 | +0,36% | +1,45 | 399,10 | 399,10 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 401,25 | +0,36% | +1,45 | 401,25 | 401,25 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 403,40 | +0,34% | +1,35 | 403,40 | 403,40 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 405,80 | +0,32% | +1,30 | 405,80 | 405,80 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 408,25 | +0,32% | +1,30 | 408,25 | 408,25 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 410,75 | +0,31% | +1,25 | 410,75 | 410,75 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 413,30 | +0,30% | +1,25 | 413,30 | 413,30 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 415,90 | +0,29% | +1,20 | 415,90 | 415,90 | Compra |