Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 390,60 | +0,24% | +0,95 | 390,60 | 390,60 | Compra |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 392,95 | +0,23% | +0,90 | 392,95 | 392,95 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 395,25 | +0,22% | +0,85 | 395,25 | 395,25 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 397,30 | +0,20% | +0,80 | 397,30 | 397,30 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 399,30 | +0,21% | +0,85 | 399,30 | 399,30 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 401,35 | +0,21% | +0,85 | 401,35 | 401,35 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 403,40 | +0,21% | +0,85 | 403,40 | 403,40 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 405,90 | +0,22% | +0,90 | 405,90 | 405,90 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 408,45 | +0,22% | +0,90 | 408,45 | 408,45 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 411,00 | +0,22% | +0,90 | 411,00 | 411,00 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 413,60 | +0,21% | +0,85 | 413,60 | 413,60 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 416,25 | +0,19% | +0,80 | 416,25 | 416,25 | Compra |