Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 388,70 | +0,26% | +1,00 | 388,70 | 388,70 | Compra |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 391,15 | +0,26% | +1,00 | 391,15 | 391,15 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 393,45 | +0,28% | +1,10 | 393,45 | 393,45 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 395,60 | +0,27% | +1,05 | 395,60 | 395,60 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397,65 | +0,25% | +1,00 | 397,65 | 397,65 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399,80 | +0,24% | +0,95 | 399,80 | 399,80 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 402,05 | +0,22% | +0,90 | 402,05 | 402,05 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 404,50 | +0,21% | +0,85 | 404,50 | 404,50 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 406,95 | +0,18% | +0,75 | 406,95 | 406,95 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 409,50 | +0,18% | +0,75 | 409,50 | 409,50 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 412,05 | +0,16% | +0,65 | 412,05 | 412,05 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 414,70 | +0,16% | +0,65 | 414,70 | 414,70 | Compra |