Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 377,00 | −0,91% | −3,45 | 377,00 | 377,00 | Neutro |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 379,30 | −0,91% | −3,50 | 379,30 | 379,30 | Neutro |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 381,45 | −0,91% | −3,50 | 381,45 | 381,45 | Neutro |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 383,45 | −0,90% | −3,50 | 383,45 | 383,45 | Neutro |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 385,25 | −0,93% | −3,60 | 385,25 | 385,25 | Neutro |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 387,15 | −0,93% | −3,65 | 387,15 | 387,15 | Neutro |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 389,15 | −0,93% | −3,65 | 389,15 | 389,15 | Neutro |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 391,30 | −0,94% | −3,70 | 391,30 | 391,30 | Neutro |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 393,50 | −0,93% | −3,70 | 393,50 | 393,50 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 395,80 | −0,94% | −3,75 | 395,80 | 395,80 | Neutro |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 398,10 | −0,95% | −3,80 | 398,10 | 398,10 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 400,45 | −0,96% | −3,90 | 400,45 | 400,45 | Compra |