Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 385,35 | +1,61% | +6,10 | 385,35 | 385,35 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 387,40 | +1,60% | +6,10 | 387,40 | 387,40 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 389,50 | +1,60% | +6,15 | 389,50 | 389,50 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 391,40 | +1,62% | +6,25 | 391,40 | 391,40 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 393,35 | +1,64% | +6,35 | 393,35 | 393,35 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 395,20 | +1,63% | +6,35 | 395,20 | 395,20 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 397,35 | +1,66% | +6,50 | 397,35 | 397,35 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 399,55 | +1,67% | +6,55 | 399,55 | 399,55 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 401,80 | +1,67% | +6,60 | 401,80 | 401,80 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 404,15 | +1,69% | +6,70 | 404,15 | 404,15 | Neutro |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 406,65 | +1,69% | +6,75 | 406,65 | 406,65 | Compra |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 409,20 | +1,70% | +6,85 | 409,20 | 409,20 | — |