FMFR Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 407,60 | +0,88% | +3,55 | 407,60 | 407,60 | Strong buy |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 410,15 | +0,87% | +3,55 | 410,15 | 410,15 | Strong buy |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 412,55 | +0,88% | +3,60 | 412,55 | 412,55 | Strong buy |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 415,05 | +0,87% | +3,60 | 415,05 | 415,05 | Strong buy |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 417,55 | +0,88% | +3,65 | 417,55 | 417,55 | Strong buy |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 419,95 | +0,88% | +3,65 | 419,95 | 419,95 | Strong buy |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 422,35 | +0,88% | +3,70 | 422,35 | 422,35 | Strong buy |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 425,05 | +0,89% | +3,75 | 425,05 | 425,05 | Strong buy |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 427,80 | +0,88% | +3,75 | 427,80 | 427,80 | Strong buy |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 430,65 | +0,88% | +3,75 | 430,65 | 430,65 | Strong buy |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 433,65 | +0,88% | +3,80 | 433,65 | 433,65 | Strong buy |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 436,70 | +0,89% | +3,85 | 436,70 | 436,70 | Strong buy |