Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) D | 2025-06-23 | 349,80 | −0,20% | −0,70 | 349,80 | 349,80 | Vendi |
| FFMFRU2025MSCI France Index Futures (Sep 2025) D | 2025-09-22 | 352,00 | −0,17% | −0,60 | 352,00 | 352,00 | Vendi |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) D | 2025-12-22 | 354,00 | −0,17% | −0,60 | 354,00 | 354,00 | Vendi |
| FFMFRH2026MSCI France Index Futures (Mar 2026) D | 2026-03-23 | 355,85 | −0,17% | −0,60 | 355,85 | 355,85 | Vendi |
| FFMFRM2026MSCI France Index Futures (Jun 2026) D | 2026-06-22 | 357,65 | −0,17% | −0,60 | 357,65 | 357,65 | Vendi |
| FFMFRU2026MSCI France Index Futures (Sep 2026) D | 2026-09-21 | 359,45 | −0,17% | −0,60 | 359,45 | 359,45 | Vendi |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) D | 2026-12-21 | 361,30 | −0,18% | −0,65 | 361,30 | 361,30 | Vendi |
| FFMFRH2027MSCI France Index Futures (Mar 2027) D | 2027-03-22 | 363,20 | −0,19% | −0,70 | 363,20 | 363,20 | Vendi |
| FFMFRM2027MSCI France Index Futures (Jun 2027) D | 2027-06-21 | 365,30 | −0,18% | −0,65 | 365,30 | 365,30 | Vendi |
| FFMFRU2027MSCI France Index Futures (Sep 2027) D | 2027-09-20 | 367,45 | −0,16% | −0,60 | 367,45 | 367,45 | Vendi |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) D | 2027-12-20 | 369,60 | −0,16% | −0,60 | 369,60 | 369,60 | Vendi |
| FFMFRH2028MSCI France Index Futures (Mar 2028) D | 2028-03-20 | 371,85 | −0,15% | −0,55 | 371,85 | 371,85 | Compra |