Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 391,35 | −0,14% | −0,55 | 391,35 | 391,35 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 395,10 | +0,75% | +2,95 | 395,10 | 395,10 | Compra adesso |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 397,60 | +0,77% | +3,05 | 397,60 | 397,60 | Compra adesso |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 396,85 | −0,61% | −2,45 | 396,85 | 396,85 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 402,20 | +0,79% | +3,15 | 402,20 | 402,20 | Compra adesso |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 404,50 | +0,86% | +3,45 | 404,50 | 404,50 | Compra adesso |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 406,85 | +0,83% | +3,35 | 406,85 | 406,85 | Compra adesso |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 409,45 | +0,78% | +3,15 | 409,45 | 409,45 | Compra adesso |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 412,10 | +0,78% | +3,20 | 412,10 | 412,10 | Compra adesso |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 414,80 | +0,79% | +3,25 | 414,80 | 414,80 | Compra adesso |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 417,55 | +0,80% | +3,30 | 417,55 | 417,55 | Compra adesso |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 417,05 | −0,43% | −1,80 | 417,05 | 417,05 | Compra |