Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 391,25 | −0,15% | −0,60 | 391,25 | 391,25 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 393,40 | −0,14% | −0,55 | 393,40 | 393,40 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 395,40 | −0,14% | −0,55 | 395,40 | 395,40 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397,25 | −0,14% | −0,55 | 397,25 | 397,25 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399,15 | −0,15% | −0,60 | 399,15 | 399,15 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401,05 | −0,15% | −0,60 | 401,05 | 401,05 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403,20 | −0,15% | −0,60 | 403,20 | 403,20 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 405,50 | −0,15% | −0,60 | 405,50 | 405,50 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 407,85 | −0,15% | −0,60 | 407,85 | 407,85 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 410,35 | −0,13% | −0,55 | 410,35 | 410,35 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 412,90 | −0,13% | −0,55 | 412,90 | 412,90 | Compra |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 415,50 | −0,13% | −0,55 | 415,50 | 415,50 | Compra |