Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1.291,3 | −0,32% | −4,2 | 1.294,5 | 1.290,0 | Compra |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1.309,2 | −0,05% | −0,7 | 1.309,2 | 1.309,2 | Compra |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1.321,2 | −0,09% | −1,2 | 1.321,2 | 1.321,2 | Compra |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1.333,1 | −0,09% | −1,2 | 1.333,1 | 1.333,1 | Compra |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1.344,5 | −0,10% | −1,3 | 1.344,5 | 1.344,5 | Compra |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1.355,7 | −0,11% | −1,5 | 1.355,7 | 1.355,7 | Compra |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1.366,7 | −0,12% | −1,6 | 1.366,7 | 1.366,7 | Compra |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1.378,0 | −0,12% | −1,7 | 1.378,0 | 1.378,0 | Compra |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1.389,4 | −0,12% | −1,7 | 1.389,4 | 1.389,4 | Compra |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1.401,2 | −0,14% | −1,9 | 1.401,2 | 1.401,2 | Compra |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1.413,1 | −0,14% | −2,0 | 1.413,1 | 1.413,1 | Compra |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1.425,0 | −0,14% | −2,0 | 1.425,0 | 1.425,0 | Compra |