Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 161.95 | +0.34% | 0.55 | 161.95 | 161.95 | Neutro |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 164.15 | +0.34% | 0.55 | 164.15 | 164.15 | Neutro |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 166.25 | +0.33% | 0.55 | 166.25 | 166.25 | Neutro |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 168.30 | +0.33% | 0.55 | 168.30 | 168.30 | Neutro |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 170.25 | +0.32% | 0.55 | 170.25 | 170.25 | Neutro |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 172.10 | +0.29% | 0.50 | 172.10 | 172.10 | Neutro |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 173.95 | +0.29% | 0.50 | 173.95 | 173.95 | Neutro |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 175.75 | +0.31% | 0.55 | 175.75 | 175.75 | Neutro |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 177.55 | +0.28% | 0.50 | 177.55 | 177.55 | Neutro |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 179.35 | +0.25% | 0.45 | 179.35 | 179.35 | Neutro |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 181.15 | +0.28% | 0.50 | 181.15 | 181.15 | Neutro |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 182.85 | +0.25% | 0.45 | 182.85 | 182.85 | — |