Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 247,50 | −0,06% | −0,15 | 247,50 | 247,50 | Compra |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 248,97 | −0,06% | −0,15 | 248,97 | 248,97 | Compra |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 250,39 | −0,06% | −0,14 | 250,39 | 250,39 | Compra |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 251,76 | −0,06% | −0,14 | 251,76 | 251,76 | Compra |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 253,10 | −0,06% | −0,16 | 253,10 | 253,10 | Compra |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 254,51 | −0,06% | −0,16 | 254,51 | 254,51 | Compra |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 256,01 | −0,07% | −0,18 | 256,01 | 256,01 | Compra |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 257,60 | −0,08% | −0,21 | 257,60 | 257,60 | Compra |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 259,21 | −0,08% | −0,22 | 259,21 | 259,21 | Compra |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 260,82 | −0,09% | −0,23 | 260,82 | 260,82 | Compra |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 262,46 | −0,09% | −0,24 | 262,46 | 262,46 | Compra |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 264,13 | −0,09% | −0,25 | 264,13 | 264,13 | Compra |