Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 247,71 | +0,08% | +0,21 | 247,71 | 247,71 | Compra |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 249,18 | +0,08% | +0,21 | 249,18 | 249,18 | Compra |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 250,61 | +0,09% | +0,22 | 250,61 | 250,61 | Compra |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 251,99 | +0,09% | +0,23 | 251,99 | 251,99 | Compra |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 253,35 | +0,10% | +0,25 | 253,35 | 253,35 | Compra |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 254,78 | +0,11% | +0,27 | 254,78 | 254,78 | Compra |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 256,31 | +0,12% | +0,30 | 256,31 | 256,31 | Compra |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 257,94 | +0,13% | +0,34 | 257,94 | 257,94 | Compra |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 259,58 | +0,14% | +0,37 | 259,58 | 259,58 | Compra |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 261,20 | +0,15% | +0,38 | 261,20 | 261,20 | Compra |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 262,86 | +0,15% | +0,40 | 262,86 | 262,86 | Compra |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 264,56 | +0,16% | +0,43 | 264,56 | 264,56 | Compra |