Contratti MSCI Kokusai Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15.068 | −0,50% | −75 | 15.068 | 15.068 | Compra |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15.233 | −0,48% | −74 | 15.233 | 15.233 | Compra |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15.386 | −0,49% | −75 | 15.386 | 15.386 | Compra |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15.532 | −0,47% | −74 | 15.532 | 15.532 | Compra |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15.678 | −0,43% | −68 | 15.678 | 15.678 | Compra |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15.820 | −0,37% | −59 | 15.820 | 15.820 | Compra |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.966 | −0,37% | −60 | 15.966 | 15.966 | Compra |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16.111 | −0,41% | −67 | 16.111 | 16.111 | Compra |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16.259 | −0,42% | −68 | 16.259 | 16.259 | Compra |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16.408 | −0,41% | −67 | 16.408 | 16.408 | Compra |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16.556 | −0,40% | −67 | 16.556 | 16.556 | Compra |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16.703 | −0,39% | −66 | 16.703 | 16.703 | — |