Contratti MSCI Emerging Markets Growth Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 566,8 | −0,37% | −2,1 | 566,8 | 566,8 | Compra |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 573,3 | −0,36% | −2,1 | 573,3 | 573,3 | Compra |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 579,6 | −0,34% | −2,0 | 579,6 | 579,6 | Compra |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 585,6 | −0,32% | −1,9 | 585,6 | 585,6 | Compra |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 591,3 | −0,32% | −1,9 | 591,3 | 591,3 | Compra |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 596,9 | −0,32% | −1,9 | 596,9 | 596,9 | Compra |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 602,5 | −0,30% | −1,8 | 602,5 | 602,5 | Compra |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 608,1 | −0,30% | −1,8 | 608,1 | 608,1 | Compra |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 613,8 | −0,29% | −1,8 | 613,8 | 613,8 | Compra |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 619,7 | −0,31% | −1,9 | 619,7 | 619,7 | Compra |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 625,7 | −0,29% | −1,8 | 625,7 | 625,7 | Compra |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 631,7 | −0,28% | −1,8 | 631,7 | 631,7 | Compra |