Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMMHV2025MSCI Emerging Markets Health Care Index Futures (Oct 2025) | 2025-10-20 | 569,9 | — | — | 569,9 | 569,9 | Neutro |
 FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 580,0 | +1,05% | +6,0 | 580,0 | 580,0 | Vendi |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 585,7 | +1,05% | +6,1 | 585,7 | 585,7 | Vendi |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 591,0 | +1,04% | +6,1 | 591,0 | 591,0 | Vendi |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 596,1 | +1,05% | +6,2 | 596,1 | 596,1 | Vendi |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 601,1 | +1,06% | +6,3 | 601,1 | 601,1 | Vendi |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 605,9 | +1,07% | +6,4 | 605,9 | 605,9 | Vendi |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 610,8 | +1,06% | +6,4 | 610,8 | 610,8 | Vendi |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 615,8 | +1,07% | +6,5 | 615,8 | 615,8 | Vendi |
| FMMHZ2027MSCI Emerging Markets Health Care Index Futures (Dec 2027) | 2027-12-20 | 620,9 | +1,07% | +6,6 | 620,9 | 620,9 | Vendi |
| FMMHH2028MSCI Emerging Markets Health Care Index Futures (Mar 2028) | 2028-03-20 | 626,2 | +1,08% | +6,7 | 626,2 | 626,2 | Vendi |
| FMMHM2028MSCI Emerging Markets Health Care Index Futures (Jun 2028) | 2028-06-19 | 631,5 | +1,07% | +6,7 | 631,5 | 631,5 | Vendi |
| FMMHU2028MSCI Emerging Markets Health Care Index Futures (Sep 2028) | 2028-09-18 | 636,8 | +1,08% | +6,8 | 636,8 | 636,8 | Vendi |