Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 794,8 | +1,66% | +13,0 | 794,8 | 794,8 | Compra adesso |
| FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 802,6 | +1,66% | +13,1 | 802,6 | 802,6 | Compra adesso |
| FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 810,0 | +1,68% | +13,4 | 810,0 | 810,0 | Compra adesso |
| FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 816,9 | +1,67% | +13,4 | 816,9 | 816,9 | Compra adesso |
| FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 823,7 | +1,68% | +13,6 | 823,7 | 823,7 | Compra adesso |
| FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 830,3 | +1,68% | +13,7 | 830,3 | 830,3 | Compra adesso |
| FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 837,1 | +1,69% | +13,9 | 837,1 | 837,1 | Compra adesso |
| FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 843,9 | +1,70% | +14,1 | 843,9 | 843,9 | Compra adesso |
| FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 850,9 | +1,70% | +14,2 | 850,9 | 850,9 | Compra adesso |
| FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 858,1 | +1,69% | +14,3 | 858,1 | 858,1 | Compra adesso |
| FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 865,4 | +1,70% | +14,5 | 865,4 | 865,4 | Compra adesso |
| FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 872,6 | +1,70% | +14,6 | 872,6 | 872,6 | Compra adesso |