Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMMUU2024MSCI EMU Index Futures (Sep 2024) | 2024-09-23 | 295.80 | −0.30% | −0.90 | 297.45 | 295.80 | Vendi |
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 299.65 | −0.37% | −1.10 | 299.65 | 299.65 | Vendi |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 302.40 | −0.36% | −1.10 | 302.40 | 302.40 | Vendi |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 305.05 | −0.38% | −1.15 | 305.05 | 305.05 | Vendi |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 307.60 | −0.37% | −1.15 | 307.60 | 307.60 | Vendi |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 310.00 | −0.37% | −1.15 | 310.00 | 310.00 | Vendi |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 312.40 | −0.37% | −1.15 | 312.40 | 312.40 | Vendi |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 314.65 | −0.36% | −1.15 | 314.65 | 314.65 | Vendi |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 317.05 | −0.36% | −1.15 | 317.05 | 317.05 | Vendi |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 319.40 | −0.36% | −1.15 | 319.40 | 319.40 | Vendi |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 321.65 | −0.37% | −1.20 | 321.65 | 321.65 | Vendi |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 323.90 | −0.37% | −1.20 | 323.90 | 323.90 | — |