FMOG Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.041 | −0,64% | −91 | 14.041 | 14.041 | Vendi |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.182 | −0,64% | −92 | 14.182 | 14.182 | Vendi |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.318 | −0,64% | −93 | 14.318 | 14.318 | Vendi |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.447 | −0,64% | −93 | 14.447 | 14.447 | Vendi |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.572 | −0,64% | −94 | 14.572 | 14.572 | Vendi |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.699 | −0,63% | −94 | 14.699 | 14.699 | Vendi |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14.823 | −0,63% | −93 | 14.823 | 14.823 | Vendi |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14.953 | −0,61% | −93 | 14.953 | 14.953 | Vendi |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.082 | −0,60% | −91 | 15.082 | 15.082 | Vendi |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.218 | −0,60% | −91 | 15.218 | 15.218 | Vendi |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.356 | −0,59% | −92 | 15.356 | 15.356 | Vendi |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.495 | −0,59% | −92 | 15.495 | 15.495 | Strong sell |