Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 13.976 | +0,18% | +25 | 13.976 | 13.976 | Vendi |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.121 | +0,18% | +26 | 14.121 | 14.121 | Vendi |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.257 | +0,18% | +26 | 14.257 | 14.257 | Vendi |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.387 | +0,18% | +26 | 14.387 | 14.387 | Vendi |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.512 | +0,18% | +25 | 14.512 | 14.512 | Vendi |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.635 | +0,17% | +25 | 14.635 | 14.635 | Vendi |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14.756 | +0,17% | +24 | 14.756 | 14.756 | Vendi |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14.881 | +0,15% | +23 | 14.881 | 14.881 | Vendi |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.007 | +0,15% | +22 | 15.007 | 15.007 | Vendi |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.139 | +0,15% | +22 | 15.139 | 15.139 | Vendi |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.272 | +0,15% | +23 | 15.272 | 15.272 | Vendi |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.406 | +0,15% | +23 | 15.406 | 15.406 | Vendi |