FMOG Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.269 | +0,28% | +40 | 14.269 | 14.269 | Neutro |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.412 | +0,28% | +40 | 14.412 | 14.412 | Neutro |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.550 | +0,28% | +40 | 14.550 | 14.550 | Neutro |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.681 | +0,27% | +40 | 14.681 | 14.681 | Neutro |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.808 | +0,26% | +38 | 14.808 | 14.808 | Neutro |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.937 | +0,26% | +38 | 14.937 | 14.937 | Neutro |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.063 | +0,25% | +38 | 15.063 | 15.063 | Neutro |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.195 | +0,24% | +36 | 15.195 | 15.195 | Neutro |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.326 | +0,22% | +34 | 15.326 | 15.326 | Neutro |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.465 | +0,22% | +34 | 15.465 | 15.465 | Neutro |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.606 | +0,22% | +34 | 15.606 | 15.606 | Neutro |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.749 | +0,22% | +35 | 15.749 | 15.749 | Neutro |