Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 411,6 | −1,51% | −6,3 | 411,6 | 411,6 | Vendi |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 421,0 | −0,28% | −1,2 | 421,0 | 421,0 | Neutro |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 419,9 | −1,48% | −6,3 | 419,9 | 419,9 | Neutro |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 423,7 | −1,49% | −6,4 | 423,7 | 423,7 | Neutro |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 427,4 | −1,45% | −6,3 | 427,4 | 427,4 | Neutro |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 431,0 | −1,46% | −6,4 | 431,0 | 431,0 | Neutro |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 434,6 | −1,45% | −6,4 | 434,6 | 434,6 | Neutro |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 438,2 | −1,46% | −6,5 | 438,2 | 438,2 | Neutro |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 441,9 | −1,43% | −6,4 | 441,9 | 441,9 | Neutro |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 445,7 | −1,44% | −6,5 | 445,7 | 445,7 | Neutro |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 449,5 | −1,45% | −6,6 | 449,5 | 449,5 | Neutro |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 453,4 | −1,41% | −6,5 | 453,4 | 453,4 | Compra |