MSCI Singapore Index FuturesMSCI Singapore Index FuturesMSCI Singapore Index Futures

MSCI Singapore Index Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-2222.242+1,31%+28822.24222.242
Neutro
FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-2322.457+1,30%+28922.45722.457
Neutro
FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-2222.658+1,30%+29122.65822.658
Neutro
FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-2122.848+1,29%+29022.84822.848
Neutro
FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-2123.034+1,28%+29123.03423.034
Neutro
FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-2223.216+1,27%+29223.21623.216
Neutro
FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-2123.400+1,26%+29223.40023.400
Neutro
FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-2023.586+1,25%+29223.58623.586
Neutro
FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-2023.779+1,24%+29223.77923.779
Neutro
FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-2023.977+1,23%+29223.97723.977
Vendi
FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-1924.175+1,22%+29224.17524.175
Vendi
FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-1824.374+1,21%+29224.37424.374
Neutro