Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 22.242 | +1,31% | +288 | 22.242 | 22.242 | Neutro |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22.457 | +1,30% | +289 | 22.457 | 22.457 | Neutro |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22.658 | +1,30% | +291 | 22.658 | 22.658 | Neutro |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22.848 | +1,29% | +290 | 22.848 | 22.848 | Neutro |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 23.034 | +1,28% | +291 | 23.034 | 23.034 | Neutro |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 23.216 | +1,27% | +292 | 23.216 | 23.216 | Neutro |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23.400 | +1,26% | +292 | 23.400 | 23.400 | Neutro |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23.586 | +1,25% | +292 | 23.586 | 23.586 | Neutro |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23.779 | +1,24% | +292 | 23.779 | 23.779 | Neutro |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23.977 | +1,23% | +292 | 23.977 | 23.977 | Vendi |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 24.175 | +1,22% | +292 | 24.175 | 24.175 | Vendi |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24.374 | +1,21% | +292 | 24.374 | 24.374 | Neutro |