FMSM Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2.158,5 | +0,35% | +7,5 | 2.158,5 | 2.157,0 | Compra |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2.183,0 | +0,37% | +8,0 | 2.183,0 | 2.183,0 | Compra |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2.201,5 | +0,36% | +8,0 | 2.201,5 | 2.201,5 | Compra |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2.221,5 | +0,34% | +7,5 | 2.221,5 | 2.221,5 | Compra |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2.241,5 | +0,36% | +8,0 | 2.241,5 | 2.241,5 | Compra |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2.261,5 | +0,36% | +8,0 | 2.261,5 | 2.261,5 | Compra |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2.281,0 | +0,35% | +8,0 | 2.281,0 | 2.281,0 | Compra |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2.301,0 | +0,33% | +7,5 | 2.301,0 | 2.301,0 | Compra |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2.321,5 | +0,35% | +8,0 | 2.321,5 | 2.321,5 | Compra |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2.343,0 | +0,34% | +8,0 | 2.343,0 | 2.343,0 | Compra |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2.364,5 | +0,36% | +8,5 | 2.364,5 | 2.364,5 | Compra |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2.386,5 | +0,38% | +9,0 | 2.386,5 | 2.386,5 | Compra |