Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 402,1 | −0,64% | −2,6 | 402,1 | 401,5 | Vendi |
| FFMXGH2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 404,5 | −0,64% | −2,6 | 404,5 | 404,5 | Vendi |
| FFMXGM2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 406,8 | −0,66% | −2,7 | 406,8 | 406,8 | Vendi |
| FFMXGU2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 409,0 | −0,66% | −2,7 | 409,0 | 409,0 | Vendi |
| FFMXGZ2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 411,2 | −0,65% | −2,7 | 411,2 | 411,2 | Vendi |
| FFMXGH2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 413,5 | −0,67% | −2,8 | 413,5 | 413,5 | Vendi |
| FFMXGM2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 415,9 | −0,67% | −2,8 | 415,9 | 415,9 | Vendi |
| FFMXGU2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 418,5 | −0,69% | −2,9 | 418,5 | 418,5 | Vendi |
| FFMXGZ2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 421,2 | −0,66% | −2,8 | 421,2 | 421,2 | Vendi |
| FFMXGH2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 423,8 | −0,68% | −2,9 | 423,8 | 423,8 | Vendi |
| FFMXGM2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 426,5 | −0,68% | −2,9 | 426,5 | 426,5 | Vendi adesso |
| FFMXGU2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 429,3 | −0,65% | −2,8 | 429,3 | 429,3 | Vendi adesso |