Contratti MSCI Emerging Markets EMEA ex Turkey Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.492,0 | +0,20% | +3,0 | 1.492,0 | 1.492,0 | Compra |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.508,5 | +0,23% | +3,5 | 1.508,5 | 1.508,5 | Compra |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.524,5 | +0,30% | +4,5 | 1.524,5 | 1.524,5 | Compra |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.539,0 | +0,29% | +4,5 | 1.539,0 | 1.539,0 | Compra |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.553,5 | +0,29% | +4,5 | 1.553,5 | 1.553,5 | Compra |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.567,0 | +0,26% | +4,0 | 1.567,0 | 1.567,0 | Compra |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.581,0 | +0,25% | +4,0 | 1.581,0 | 1.581,0 | Compra |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.594,5 | +0,19% | +3,0 | 1.594,5 | 1.594,5 | Compra |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.609,0 | +0,19% | +3,0 | 1.609,0 | 1.609,0 | Compra |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.624,0 | +0,22% | +3,5 | 1.624,0 | 1.624,0 | Compra |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.638,5 | +0,21% | +3,5 | 1.638,5 | 1.638,5 | Compra |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1.653,5 | +0,24% | +4,0 | 1.653,5 | 1.653,5 | Compra adesso |