Contratti MSCI Emerging Markets EMEA ex Turkey Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.461,5 | +0,03% | +0,5 | 1.461,5 | 1.461,5 | Compra |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.477,0 | 0,00% | 0,0 | 1.477,0 | 1.477,0 | Compra |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.492,0 | +0,03% | +0,5 | 1.492,0 | 1.492,0 | Compra |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.506,0 | +0,03% | +0,5 | 1.506,0 | 1.506,0 | Compra |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.519,0 | 0,00% | 0,0 | 1.519,0 | 1.519,0 | Compra |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.532,0 | +0,03% | +0,5 | 1.532,0 | 1.532,0 | Compra |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.545,0 | 0,00% | 0,0 | 1.545,0 | 1.545,0 | Compra |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.558,0 | +0,03% | +0,5 | 1.558,0 | 1.558,0 | Compra |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.571,5 | 0,00% | 0,0 | 1.571,5 | 1.571,5 | Compra adesso |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.585,5 | +0,03% | +0,5 | 1.585,5 | 1.585,5 | Compra adesso |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.599,5 | +0,03% | +0,5 | 1.599,5 | 1.599,5 | Compra adesso |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1.613,5 | +0,03% | +0,5 | 1.613,5 | 1.613,5 | — |