Contratti MSCI Emerging Markets EMEA ex Turkey Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.414,5 | +0,78% | +11,0 | 1.414,5 | 1.414,5 | Compra adesso |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.430,5 | +0,77% | +11,0 | 1.430,5 | 1.430,5 | Compra adesso |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.446,0 | +0,80% | +11,5 | 1.446,0 | 1.446,0 | Compra adesso |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.461,0 | +0,83% | +12,0 | 1.461,0 | 1.461,0 | Compra adesso |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.475,0 | +0,79% | +11,5 | 1.475,0 | 1.475,0 | Compra adesso |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.489,0 | +0,81% | +12,0 | 1.489,0 | 1.489,0 | Compra adesso |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.503,0 | +0,84% | +12,5 | 1.503,0 | 1.503,0 | Compra adesso |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.517,0 | +0,83% | +12,5 | 1.517,0 | 1.517,0 | Compra adesso |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.531,0 | +0,82% | +12,5 | 1.531,0 | 1.531,0 | Compra adesso |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.546,0 | +0,85% | +13,0 | 1.546,0 | 1.546,0 | Compra adesso |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.560,5 | +0,81% | +12,5 | 1.560,5 | 1.560,5 | Compra adesso |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.575,5 | +0,83% | +13,0 | 1.575,5 | 1.575,5 | Compra adesso |