Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 381,83 | −2,54% | −9,94 | 381,83 | 381,83 | Compra |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 383,06 | −2,53% | −9,96 | 383,06 | 383,06 | Compra |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 384,31 | −2,53% | −9,99 | 384,31 | 384,31 | Neutro |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 387,04 | −2,53% | −10,06 | 387,04 | 387,04 | Compra |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 390,79 | −2,53% | −10,16 | 390,79 | 390,79 | Compra |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 394,39 | −2,53% | −10,22 | 394,39 | 394,39 | Compra |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 397,86 | −2,52% | −10,30 | 397,86 | 397,86 | Compra |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 401,28 | −2,52% | −10,38 | 401,28 | 401,28 | Compra |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 404,67 | −2,52% | −10,46 | 404,67 | 404,67 | Compra |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 408,13 | −2,53% | −10,58 | 408,13 | 408,13 | Compra |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 411,63 | −2,53% | −10,68 | 411,63 | 411,63 | Compra |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 415,30 | −2,51% | −10,70 | 415,30 | 415,30 | Compra |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 418,99 | −2,49% | −10,71 | 418,99 | 418,99 | Compra |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 422,70 | −2,47% | −10,69 | 422,70 | 422,70 | Compra |