![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratti Fresenius [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47,4461 | −0,01% | −0,0030 | 47,4461 | 47,4461 | Compra |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47,5486 | −0,01% | −0,0041 | 47,5486 | 47,5486 | Compra |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,6349 | −0,01% | −0,0048 | 47,6349 | 47,6349 | Compra |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,7230 | −0,01% | −0,0047 | 47,7230 | 47,7230 | Compra |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,8333 | −0,01% | −0,0053 | 47,8333 | 47,8333 | Compra |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,9231 | −0,01% | −0,0060 | 47,9231 | 47,9231 | Compra |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48,0126 | −0,01% | −0,0059 | 48,0126 | 48,0126 | Compra |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,0989 | −0,02% | −0,0073 | 48,0989 | 48,0989 | Compra |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,5354 | −0,02% | −0,0094 | 47,5354 | 47,5354 | Compra |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,6193 | −0,02% | −0,0105 | 47,6193 | 47,6193 | Compra |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,7223 | −0,02% | −0,0112 | 47,7223 | 47,7223 | Compra |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,8041 | −0,02% | −0,0119 | 47,8041 | 47,8041 | Compra |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,8869 | −0,03% | −0,0125 | 47,8869 | 47,8869 | Neutro |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,0777 | −0,03% | −0,0121 | 48,0777 | 48,0777 | Compra |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,6132 | −0,05% | −0,0225 | 48,6132 | 48,6132 | Compra |