![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratti Fresenius [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47,2002 | +0,31% | +0,1471 | 47,2002 | 47,2002 | Compra |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47,3032 | +0,31% | +0,1484 | 47,3032 | 47,3032 | Compra |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,3885 | +0,32% | +0,1497 | 47,3885 | 47,3885 | Compra |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,4753 | +0,32% | +0,1505 | 47,4753 | 47,4753 | Compra |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,5857 | +0,32% | +0,1509 | 47,5857 | 47,5857 | Compra |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,6760 | +0,32% | +0,1511 | 47,6760 | 47,6760 | Compra |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,7661 | +0,32% | +0,1514 | 47,7661 | 47,7661 | Compra |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,8533 | +0,32% | +0,1520 | 47,8533 | 47,8533 | Compra |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,2913 | +0,32% | +0,1528 | 47,2913 | 47,2913 | Compra |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,3764 | +0,33% | +0,1535 | 47,3764 | 47,3764 | Compra |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,4797 | +0,33% | +0,1543 | 47,4797 | 47,4797 | Compra |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,5618 | +0,33% | +0,1549 | 47,5618 | 47,5618 | Compra |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,6444 | +0,33% | +0,1556 | 47,6444 | 47,6444 | Compra adesso |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,8339 | +0,33% | +0,1570 | 47,8339 | 47,8339 | Compra |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,3612 | +0,34% | +0,1631 | 48,3612 | 48,3612 | Compra |