![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratti Fresenius [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47,0531 | −0,83% | −0,3930 | 47,0531 | 47,0531 | Compra |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47,1548 | −0,83% | −0,3938 | 47,1548 | 47,1548 | Compra |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,2388 | −0,83% | −0,3961 | 47,2388 | 47,2388 | Compra |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,3248 | −0,83% | −0,3982 | 47,3248 | 47,3248 | Compra |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,4348 | −0,83% | −0,3985 | 47,4348 | 47,4348 | Compra |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,5249 | −0,83% | −0,3982 | 47,5249 | 47,5249 | Compra |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,6147 | −0,83% | −0,3979 | 47,6147 | 47,6147 | Compra |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,7013 | −0,83% | −0,3976 | 47,7013 | 47,7013 | Compra |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,1385 | −0,83% | −0,3969 | 47,1385 | 47,1385 | Compra |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,2229 | −0,83% | −0,3964 | 47,2229 | 47,2229 | Compra |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,3254 | −0,83% | −0,3969 | 47,3254 | 47,3254 | Compra |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,4069 | −0,83% | −0,3972 | 47,4069 | 47,4069 | Compra |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,4888 | −0,83% | −0,3981 | 47,4888 | 47,4888 | Neutro |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,6769 | −0,83% | −0,4008 | 47,6769 | 47,6769 | Compra |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,1981 | −0,85% | −0,4151 | 48,1981 | 48,1981 | Compra |