![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratti Fresenius [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46,5209 | +0,24% | +0,1113 | 46,5209 | 46,5209 | Compra |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46,6225 | +0,24% | +0,1132 | 46,6225 | 46,6225 | Compra |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46,7070 | +0,24% | +0,1140 | 46,7070 | 46,7070 | Compra |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46,7935 | +0,24% | +0,1137 | 46,7935 | 46,7935 | Neutro |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 46,9043 | +0,24% | +0,1123 | 46,9043 | 46,9043 | Neutro |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 46,9954 | +0,24% | +0,1106 | 46,9954 | 46,9954 | Neutro |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,0841 | +0,23% | +0,1094 | 47,0841 | 47,0841 | Neutro |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,1698 | +0,23% | +0,1082 | 47,1698 | 47,1698 | Neutro |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46,6056 | +0,23% | +0,1065 | 46,6056 | 46,6056 | Neutro |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46,6887 | +0,23% | +0,1064 | 46,6887 | 46,6887 | Neutro |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46,7909 | +0,23% | +0,1075 | 46,7909 | 46,7909 | Neutro |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46,8720 | +0,23% | +0,1086 | 46,8720 | 46,8720 | Vendi |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 46,9542 | +0,23% | +0,1090 | 46,9542 | 46,9542 | Neutro |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,1417 | +0,23% | +0,1086 | 47,1417 | 47,1417 | Compra |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47,6584 | +0,22% | +0,1039 | 47,6584 | 47,6584 | Compra |