Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.066 | +0,20% | +24 | 12.129 | 11.983 | Compra |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.065 | +0,20% | +24 | 12.084 | 12.043 | Compra |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.065 | +0,19% | +23 | 12.065 | 12.065 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.985 | +0,17% | +20 | 11.985 | 11.985 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.827 | +0,16% | +19 | 11.827 | 11.827 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.826 | +0,18% | +21 | 11.826 | 11.826 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.821 | +0,10% | +12 | 11.821 | 11.821 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.764 | +0,09% | +10 | 11.764 | 11.764 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.592 | +0,07% | +8 | 11.592 | 11.592 | Neutro |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.596 | +0,05% | +6 | 11.596 | 11.596 | Neutro |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.592 | +0,03% | +3 | 11.592 | 11.592 | Neutro |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.537 | +0,01% | +1 | 11.537 | 11.537 | Compra |