Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 13.116 | +1,17% | 152 | 13.136 | 13.011 | Compra |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.868 | +0,78% | 100 | 12.904 | 12.834 | Compra |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.776 | −1,42% | −184 | 12.776 | 12.776 | Compra |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.786 | −1,40% | −182 | 12.786 | 12.786 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.733 | −1,47% | −190 | 12.733 | 12.733 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.563 | −1,53% | −195 | 12.563 | 12.563 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.573 | −1,50% | −192 | 12.573 | 12.573 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.583 | −1,54% | −197 | 12.583 | 12.583 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.479 | −1,57% | −199 | 12.479 | 12.479 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.371 | −1,58% | −199 | 12.371 | 12.371 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.366 | −1,58% | −198 | 12.366 | 12.366 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.362 | −1,57% | −197 | 12.362 | 12.362 | Compra |