SMI Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 13.025 | −0,23% | −30 | 13.068 | 13.005 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.947 | −0,24% | −31 | 12.990 | 12.927 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.824 | +0,16% | +21 | 12.870 | 12.824 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.825 | +0,16% | +20 | 12.825 | 12.825 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.827 | +0,13% | +17 | 12.827 | 12.827 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.753 | +0,16% | +20 | 12.753 | 12.753 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.601 | +0,17% | +21 | 12.601 | 12.601 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.613 | +0,17% | +22 | 12.613 | 12.613 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.610 | +0,17% | +22 | 12.610 | 12.610 | Strong buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.556 | +0,17% | +21 | 12.556 | 12.556 | Strong buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.410 | +0,15% | +19 | 12.410 | 12.410 | Strong buy |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.416 | +0,15% | +19 | 12.416 | 12.416 | Strong buy |