Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.991 | +0,20% | +24 | 12.038 | 11.865 | Vendi |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.970 | −0,08% | −10 | 11.970 | 11.970 | Vendi |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.889 | −0,10% | −12 | 11.889 | 11.889 | Vendi |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.735 | −0,09% | −10 | 11.735 | 11.735 | Vendi |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.730 | −0,08% | −9 | 11.730 | 11.730 | Vendi |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.723 | −0,07% | −8 | 11.723 | 11.723 | Vendi |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.666 | −0,07% | −8 | 11.666 | 11.666 | Vendi |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.508 | −0,07% | −8 | 11.508 | 11.508 | Vendi |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.508 | −0,06% | −7 | 11.508 | 11.508 | Vendi |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.502 | −0,06% | −7 | 11.502 | 11.502 | Vendi |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.445 | −0,05% | −6 | 11.445 | 11.445 | Vendi |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.296 | −0,05% | −6 | 11.296 | 11.296 | — |