Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.115 | −0,66% | −81 | 12.173 | 12.064 | Compra |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.101 | −0,76% | −93 | 12.121 | 12.101 | Compra |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.195 | −0,23% | −28 | 12.195 | 12.195 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.106 | −0,24% | −29 | 12.106 | 12.106 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.950 | −0,26% | −31 | 11.950 | 11.950 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.948 | −0,27% | −32 | 11.948 | 11.948 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.936 | −0,29% | −35 | 11.936 | 11.936 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.872 | −0,30% | −36 | 11.872 | 11.872 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.699 | −0,32% | −37 | 11.699 | 11.699 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.702 | −0,33% | −39 | 11.702 | 11.702 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.699 | −0,34% | −40 | 11.699 | 11.699 | Compra |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.644 | −0,35% | −41 | 11.644 | 11.644 | Compra |