SMI Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.910 | −0,09% | −12 | 12.947 | 12.870 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.827 | −0,14% | −18 | 12.856 | 12.812 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.680 | −0,11% | −14 | 12.690 | 12.680 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.695 | −0,17% | −22 | 12.695 | 12.695 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.696 | −0,20% | −26 | 12.696 | 12.696 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.629 | −0,20% | −25 | 12.629 | 12.629 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.475 | −0,27% | −34 | 12.475 | 12.475 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.491 | −0,23% | −29 | 12.491 | 12.491 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.487 | −0,22% | −28 | 12.487 | 12.487 | Compra |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.432 | −0,22% | −27 | 12.432 | 12.432 | Compra |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.285 | −0,22% | −27 | 12.285 | 12.285 | Compra |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.289 | −0,21% | −26 | 12.289 | 12.289 | Compra |