SMI Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.844 | −0,77% | −100 | 12.903 | 12.826 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.754 | −0,89% | −115 | 12.801 | 12.754 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.717 | −0,33% | −42 | 12.717 | 12.717 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.717 | −0,31% | −39 | 12.717 | 12.717 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.722 | −0,30% | −38 | 12.722 | 12.722 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.654 | −0,38% | −48 | 12.654 | 12.654 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.509 | −0,26% | −32 | 12.509 | 12.509 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.520 | −0,24% | −30 | 12.520 | 12.520 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.515 | −0,24% | −30 | 12.515 | 12.515 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.459 | −0,24% | −30 | 12.459 | 12.459 | Buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.312 | −0,24% | −30 | 12.312 | 12.312 | Buy |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.315 | −0,24% | −30 | 12.315 | 12.315 | Buy |