Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.226 | +0,02% | +3 | 12.232 | 12.136 | Compra |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.176 | −0,38% | −46 | 12.176 | 12.164 | Compra |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.223 | −0,12% | −15 | 12.223 | 12.223 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.135 | −0,16% | −19 | 12.135 | 12.135 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.981 | −0,17% | −20 | 11.981 | 11.981 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.980 | −0,17% | −21 | 11.980 | 11.980 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.971 | −0,22% | −26 | 11.971 | 11.971 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.908 | −0,25% | −30 | 11.908 | 11.908 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.736 | −0,26% | −31 | 11.736 | 11.736 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.741 | −0,25% | −30 | 11.741 | 11.741 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.739 | −0,25% | −30 | 11.739 | 11.739 | Compra |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.685 | −0,26% | −30 | 11.685 | 11.685 | Neutro |