Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11.704 | −0,26% | −31 | 11.780 | 11.651 | Vendi |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.695 | −0,26% | −31 | 11.741 | 11.667 | Vendi |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.492 | −0,29% | −33 | 11.492 | 11.492 | Vendi |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.495 | −0,28% | −32 | 11.495 | 11.495 | Vendi |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.498 | −0,36% | −41 | 11.498 | 11.498 | Vendi |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.454 | −0,36% | −41 | 11.454 | 11.454 | Vendi |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.270 | −0,28% | −32 | 11.270 | 11.270 | Vendi |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.273 | −0,27% | −31 | 11.273 | 11.273 | Vendi |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.248 | −0,27% | −31 | 11.248 | 11.248 | Vendi |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.155 | −0,29% | −33 | 11.155 | 11.155 | Vendi |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.058 | −0,31% | −34 | 11.058 | 11.058 | Vendi |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.066 | −0,32% | −35 | 11.066 | 11.066 | Vendi |