Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.097 | +0,18% | +22 | 12.140 | 12.049 | Compra |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.092 | +0,15% | +18 | 12.092 | 12.092 | Compra |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.074 | −0,99% | −121 | 12.074 | 12.074 | Neutro |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.986 | −0,99% | −120 | 11.986 | 11.986 | Neutro |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.830 | −1,00% | −120 | 11.830 | 11.830 | Neutro |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.820 | −1,07% | −128 | 11.820 | 11.820 | Neutro |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.808 | −1,07% | −128 | 11.808 | 11.808 | Neutro |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.744 | −1,08% | −128 | 11.744 | 11.744 | Neutro |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.571 | −1,09% | −128 | 11.571 | 11.571 | Neutro |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.574 | −1,09% | −128 | 11.574 | 11.574 | Neutro |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.571 | −1,09% | −128 | 11.571 | 11.571 | Neutro |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.516 | −1,10% | −128 | 11.516 | 11.516 | Compra |