Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11.699 | +0,76% | 88 | 11.710 | 11.588 | Vendi |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.648 | +0,39% | 45 | 11.648 | 11.648 | Vendi |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.527 | +1,11% | 126 | 11.527 | 11.527 | Vendi |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.406 | +0,54% | 61 | 11.406 | 11.406 | Vendi |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.421 | +0,63% | 71 | 11.421 | 11.421 | Vendi |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.380 | +0,63% | 71 | 11.380 | 11.380 | Vendi |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.191 | +0,57% | 63 | 11.191 | 11.191 | Vendi |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.196 | +0,56% | 62 | 11.196 | 11.196 | Vendi |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.175 | +0,57% | 63 | 11.175 | 11.175 | Vendi |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.086 | +0,57% | 63 | 11.086 | 11.086 | Vendi |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10.992 | +0,58% | 63 | 10.992 | 10.992 | Vendi |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.003 | +0,58% | 63 | 11.003 | 11.003 | Vendi |