Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.296 | −0,63% | −78 | 12.303 | 12.293 | Compra |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.372 | −0,35% | −43 | 12.372 | 12.301 | Compra |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.374 | −0,32% | −40 | 12.374 | 12.374 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.290 | −0,36% | −45 | 12.290 | 12.290 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.133 | −0,36% | −44 | 12.133 | 12.133 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.135 | −0,30% | −36 | 12.135 | 12.135 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.117 | −0,39% | −48 | 12.117 | 12.117 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.057 | −0,35% | −42 | 12.057 | 12.057 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.884 | −0,35% | −42 | 11.884 | 11.884 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.887 | −0,36% | −43 | 11.887 | 11.887 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.885 | −0,35% | −42 | 11.885 | 11.885 | Compra |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.830 | −0,36% | −43 | 11.830 | 11.830 | Compra |