Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.041 | +0,02% | +2 | 12.121 | 12.026 | Neutro |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.041 | 0,00% | 0 | 12.041 | 12.041 | Neutro |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.041 | +0,02% | +3 | 12.041 | 12.041 | Neutro |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.954 | 0,00% | 0 | 11.954 | 11.954 | Neutro |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.800 | +0,01% | +1 | 11.800 | 11.800 | Neutro |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.800 | +0,02% | +2 | 11.800 | 11.800 | Neutro |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.787 | +0,01% | +1 | 11.787 | 11.787 | Neutro |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.737 | +0,09% | +11 | 11.737 | 11.737 | Neutro |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.564 | +0,10% | +11 | 11.564 | 11.564 | Neutro |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.567 | +0,10% | +12 | 11.567 | 11.567 | Neutro |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.562 | +0,10% | +12 | 11.562 | 11.562 | Neutro |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.505 | +0,10% | +12 | 11.505 | 11.505 | Compra |