Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.230 | −0,66% | −81 | 12.342 | 12.207 | Vendi |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.155 | −0,67% | −82 | 12.155 | 12.155 | Vendi |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.000 | −0,66% | −80 | 12.000 | 12.000 | Vendi |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.000 | −0,65% | −79 | 12.000 | 12.000 | Vendi |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.002 | −0,61% | −74 | 12.002 | 12.002 | Vendi |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 11.931 | −0,68% | −82 | 11.931 | 11.931 | Vendi |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11.778 | −0,62% | −73 | 11.778 | 11.778 | Vendi |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11.785 | −0,64% | −76 | 11.785 | 11.785 | Vendi |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11.775 | −0,64% | −76 | 11.775 | 11.775 | Vendi |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11.714 | −0,64% | −76 | 11.714 | 11.714 | Vendi |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.562 | −0,64% | −75 | 11.562 | 11.562 | Vendi |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.560 | −0,64% | −74 | 11.560 | 11.560 | Vendi |