Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.922 | +0,08% | +10 | 11.985 | 11.889 | Neutro |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.924 | +0,10% | +12 | 11.956 | 11.905 | Neutro |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.925 | +0,11% | +13 | 11.925 | 11.925 | Neutro |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.841 | +0,08% | +9 | 11.841 | 11.841 | Neutro |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.684 | +0,03% | +4 | 11.684 | 11.684 | Neutro |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.682 | +0,04% | +5 | 11.682 | 11.682 | Neutro |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.686 | +0,12% | +14 | 11.686 | 11.686 | Neutro |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.612 | −0,06% | −7 | 11.612 | 11.612 | Vendi |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.444 | −0,05% | −6 | 11.444 | 11.444 | Vendi |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.450 | −0,06% | −7 | 11.450 | 11.450 | Neutro |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.450 | −0,05% | −6 | 11.450 | 11.450 | Neutro |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.397 | −0,06% | −7 | 11.397 | 11.397 | Neutro |