Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12.951 | −0,93% | −121 | 13.140 | 12.884 | Compra |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.718 | −1,26% | −162 | 12.938 | 12.718 | Compra |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.891 | +0,90% | 115 | 12.891 | 12.891 | Compra |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.901 | +0,90% | 115 | 12.901 | 12.901 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.861 | +1,01% | 128 | 12.861 | 12.861 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.705 | +1,13% | 142 | 12.705 | 12.705 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.718 | +1,15% | 145 | 12.718 | 12.718 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.736 | +1,22% | 153 | 12.736 | 12.736 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.638 | +1,27% | 159 | 12.638 | 12.638 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.534 | +1,32% | 163 | 12.534 | 12.534 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.533 | +1,35% | 167 | 12.533 | 12.533 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.533 | +1,38% | 171 | 12.533 | 12.533 | Compra |