Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.288 | −0,09% | −11 | 12.336 | 12.283 | Vendi |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.225 | −0,59% | −72 | 12.260 | 12.216 | Vendi |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.070 | −0,60% | −73 | 12.070 | 12.070 | Vendi |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.069 | −0,59% | −72 | 12.069 | 12.069 | Vendi |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.065 | −0,62% | −75 | 12.065 | 12.065 | Vendi |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12.003 | −0,56% | −67 | 12.003 | 12.003 | Vendi |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11.836 | −0,65% | −78 | 11.836 | 11.836 | Vendi |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11.835 | −0,72% | −86 | 11.835 | 11.835 | Vendi |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11.824 | −0,72% | −86 | 11.824 | 11.824 | Vendi |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11.762 | −0,73% | −86 | 11.762 | 11.762 | Vendi |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.609 | −0,74% | −86 | 11.609 | 11.609 | Vendi adesso |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.606 | −0,74% | −86 | 11.606 | 11.606 | Vendi |