Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11.735 | +1,07% | 124 | 11.776 | 11.588 | Vendi |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.726 | +1,06% | 123 | 11.752 | 11.648 | Vendi |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.525 | +1,09% | 124 | 11.525 | 11.525 | Vendi |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.527 | +1,06% | 121 | 11.527 | 11.527 | Vendi |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.539 | +1,03% | 118 | 11.539 | 11.539 | Vendi |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.495 | +1,01% | 115 | 11.495 | 11.495 | Vendi |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.302 | +0,99% | 111 | 11.302 | 11.302 | Vendi |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.304 | +0,96% | 108 | 11.304 | 11.304 | Vendi |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.279 | +0,93% | 104 | 11.279 | 11.279 | Vendi |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.188 | +0,92% | 102 | 11.188 | 11.188 | Vendi |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.092 | +0,91% | 100 | 11.092 | 11.092 | Vendi |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.101 | +0,89% | 98 | 11.101 | 11.101 | Neutro |