Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.963 | +0,43% | +51 | 11.985 | 11.889 | Compra |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.956 | +0,37% | +44 | 11.956 | 11.956 | Neutro |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.912 | +1,08% | +127 | 11.912 | 11.912 | Neutro |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.832 | +1,10% | +129 | 11.832 | 11.832 | Neutro |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.680 | +1,17% | +135 | 11.680 | 11.680 | Neutro |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.677 | +1,15% | +133 | 11.677 | 11.677 | Neutro |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.672 | +1,08% | +125 | 11.672 | 11.672 | Neutro |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.619 | +1,22% | +140 | 11.619 | 11.619 | Neutro |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.450 | +1,22% | +138 | 11.450 | 11.450 | Neutro |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.457 | +1,22% | +138 | 11.457 | 11.457 | Neutro |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.456 | +1,19% | +135 | 11.456 | 11.456 | Neutro |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.404 | +1,19% | +134 | 11.404 | 11.404 | Compra |