Contratti Three-Month Euro STR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-12-17 | 98,0700 | 0,00% | 0,0000 | 98,0725 | 98,0700 | Vendi |
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98,0950 | +0,01% | +0,0125 | 98,0950 | 98,0950 | Vendi |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98,0925 | −0,01% | −0,0050 | 98,0925 | 98,0925 | Vendi |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,1050 | −0,01% | −0,0075 | 98,1150 | 98,1050 | Vendi adesso |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,1125 | −0,01% | −0,0050 | 98,1125 | 98,1125 | Vendi |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,1400 | −0,01% | −0,0075 | 98,1400 | 98,1400 | Vendi |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,1525 | −0,01% | −0,0100 | 98,1625 | 98,1525 | Vendi adesso |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,1700 | −0,01% | −0,0100 | 98,1775 | 98,1675 | Vendi adesso |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,1500 | −0,02% | −0,0150 | 98,1600 | 98,1500 | Vendi adesso |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98,1075 | −0,02% | −0,0175 | 98,1150 | 98,1050 | Vendi adesso |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98,0450 | −0,02% | −0,0225 | 98,0575 | 98,0450 | Vendi adesso |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97,9825 | −0,03% | −0,0250 | 97,9950 | 97,9825 | Vendi adesso |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97,9225 | −0,03% | −0,0250 | 97,9325 | 97,9200 | Vendi adesso |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,8625 | −0,03% | −0,0275 | 97,8725 | 97,8625 | Vendi adesso |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,8025 | −0,03% | −0,0300 | 97,8150 | 97,8025 | Vendi adesso |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,7500 | −0,03% | −0,0275 | 97,7575 | 97,7475 | Vendi |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,6950 | −0,03% | −0,0325 | 97,6950 | 97,6950 | Vendi |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,6475 | −0,04% | −0,0350 | 97,6475 | 97,6475 | Vendi adesso |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,6025 | −0,08% | −0,0800 | 97,6025 | 97,6025 | Vendi adesso |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,5625 | −0,12% | −0,1200 | 97,5625 | 97,5625 | Vendi adesso |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,5200 | −0,02% | −0,0175 | 97,5200 | 97,5200 | Vendi adesso |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,4825 | −0,05% | −0,0450 | 97,4825 | 97,4825 | Vendi adesso |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,4425 | −0,09% | −0,0850 | 97,4425 | 97,4425 | Vendi adesso |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,4075 | −0,12% | −0,1200 | 97,4075 | 97,4075 | Vendi adesso |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,3700 | −0,03% | −0,0325 | 97,3700 | 97,3700 | Vendi adesso |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,3350 | −0,06% | −0,0600 | 97,3350 | 97,3350 | Vendi adesso |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,3625 | −0,03% | −0,0325 | 97,3625 | 97,3625 | Vendi adesso |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,3625 | −0,03% | −0,0325 | 97,3625 | 97,3625 | Vendi adesso |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,2400 | −0,03% | −0,0300 | 97,2400 | 97,2400 | Vendi adesso |