Contratti Orange Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,5474 | −1,25% | −0,1709 | 13,5474 | 13,5474 | Vendi |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,5767 | −1,25% | −0,1713 | 13,5767 | 13,5767 | Vendi |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,3133 | −1,28% | −0,1720 | 13,3133 | 13,3133 | Vendi |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,3375 | −1,28% | −0,1728 | 13,3375 | 13,3375 | Vendi |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,3685 | −1,28% | −0,1730 | 13,3685 | 13,3685 | Vendi |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,3939 | −1,28% | −0,1730 | 13,3939 | 13,3939 | Vendi |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,4192 | −1,27% | −0,1731 | 13,4192 | 13,4192 | Vendi |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,4436 | −1,27% | −0,1731 | 13,4436 | 13,4436 | Vendi |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,1046 | −1,30% | −0,1730 | 13,1046 | 13,1046 | Vendi adesso |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,1281 | −1,30% | −0,1729 | 13,1281 | 13,1281 | Vendi adesso |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,1566 | −1,30% | −0,1732 | 13,1566 | 13,1566 | Vendi adesso |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,1792 | −1,30% | −0,1735 | 13,1792 | 13,1792 | Vendi |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,2020 | −1,30% | −0,1738 | 13,2020 | 13,2020 | Neutro |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12,9843 | −1,33% | −0,1748 | 12,9843 | 12,9843 | Vendi |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,6803 | −1,40% | −0,1803 | 12,6803 | 12,6803 | Vendi |