Contratti Orange Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,8243 | +0,80% | +0,1093 | 13,8243 | 13,8243 | Compra |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,8545 | +0,80% | +0,1095 | 13,8545 | 13,8545 | Compra |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,5923 | +0,82% | +0,1100 | 13,5923 | 13,5923 | Compra |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,6174 | +0,82% | +0,1101 | 13,6174 | 13,6174 | Compra |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,6490 | +0,81% | +0,1098 | 13,6490 | 13,6490 | Compra |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,6748 | +0,81% | +0,1093 | 13,6748 | 13,6748 | Compra |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,7003 | +0,80% | +0,1092 | 13,7003 | 13,7003 | Compra |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,7254 | +0,80% | +0,1095 | 13,7254 | 13,7254 | Compra |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,3858 | +0,83% | +0,1099 | 13,3858 | 13,3858 | Compra |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,4097 | +0,83% | +0,1101 | 13,4097 | 13,4097 | Compra |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,4389 | +0,83% | +0,1102 | 13,4389 | 13,4389 | Compra |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,4621 | +0,83% | +0,1103 | 13,4621 | 13,4621 | Compra |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,4856 | +0,83% | +0,1104 | 13,4856 | 13,4856 | Neutro |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,2684 | +0,84% | +0,1107 | 13,2684 | 13,2684 | Compra |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,9754 | +0,89% | +0,1148 | 12,9754 | 12,9754 | Compra |