Contratti Orange Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,7150 | −0,46% | −0,0627 | 13,7150 | 13,7150 | Compra |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,7450 | −0,45% | −0,0623 | 13,7450 | 13,7450 | Compra |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,4823 | −0,46% | −0,0623 | 13,4823 | 13,4823 | Compra |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,5073 | −0,46% | −0,0625 | 13,5073 | 13,5073 | Neutro |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,5392 | −0,46% | −0,0632 | 13,5392 | 13,5392 | Neutro |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,5655 | −0,47% | −0,0639 | 13,5655 | 13,5655 | Neutro |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,5911 | −0,47% | −0,0644 | 13,5911 | 13,5911 | Neutro |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,6159 | −0,47% | −0,0649 | 13,6159 | 13,6159 | Neutro |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,2759 | −0,49% | −0,0656 | 13,2759 | 13,2759 | Neutro |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,2996 | −0,49% | −0,0658 | 13,2996 | 13,2996 | Neutro |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,3287 | −0,49% | −0,0657 | 13,3287 | 13,3287 | Neutro |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,3518 | −0,49% | −0,0655 | 13,3518 | 13,3518 | Compra |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,1577 | −0,50% | −0,0661 | 13,1577 | 13,1577 | Compra |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,8606 | −0,54% | −0,0699 | 12,8606 | 12,8606 | Compra |