Contratti flatex Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 28,1858 | +0,57% | +0,1586 | 28,1858 | 28,1858 | Compra |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 28,2467 | +0,57% | +0,1589 | 28,2467 | 28,2467 | Compra |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 28,2970 | +0,56% | +0,1582 | 28,2970 | 28,2970 | Compra |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 28,3486 | +0,56% | +0,1578 | 28,3486 | 28,3486 | Compra |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28,4145 | +0,56% | +0,1586 | 28,4145 | 28,4145 | Compra |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28,4684 | +0,56% | +0,1594 | 28,4684 | 28,4684 | Compra |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28,5222 | +0,57% | +0,1603 | 28,5222 | 28,5222 | Compra |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28,5741 | +0,57% | +0,1613 | 28,5741 | 28,5741 | Compra |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28,5990 | +0,57% | +0,1625 | 28,5990 | 28,5990 | Compra |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28,6502 | +0,57% | +0,1635 | 28,6502 | 28,6502 | Compra |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28,7124 | +0,57% | +0,1641 | 28,7124 | 28,7124 | Compra |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28,7619 | +0,58% | +0,1647 | 28,7619 | 28,7619 | Compra |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 28,8116 | +0,58% | +0,1649 | 28,8116 | 28,8116 | Neutro |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,9257 | +0,57% | +0,1648 | 28,9257 | 28,9257 | Compra |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29,6139 | +0,57% | +0,1664 | 29,6139 | 29,6139 | Compra |