Contratti flatex Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,7103 | +1,37% | +0,3752 | 27,7103 | 27,7103 | Compra |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,7708 | +1,38% | +0,3770 | 27,7708 | 27,7708 | Compra |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,8212 | +1,38% | +0,3781 | 27,8212 | 27,8212 | Compra |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,8727 | +1,38% | +0,3784 | 27,8727 | 27,8727 | Compra |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27,9387 | +1,37% | +0,3784 | 27,9387 | 27,9387 | Compra |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27,9929 | +1,37% | +0,3779 | 27,9929 | 27,9929 | Compra |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28,0458 | +1,37% | +0,3778 | 28,0458 | 28,0458 | Compra |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28,0968 | +1,36% | +0,3777 | 28,0968 | 28,0968 | Compra |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28,1206 | +1,36% | +0,3775 | 28,1206 | 28,1206 | Compra |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28,1707 | +1,36% | +0,3779 | 28,1707 | 28,1707 | Compra |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28,2324 | +1,36% | +0,3793 | 28,2324 | 28,2324 | Compra |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28,2813 | +1,36% | +0,3804 | 28,2813 | 28,2813 | Compra |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,4440 | +1,36% | +0,3822 | 28,4440 | 28,4440 | Compra |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29,1256 | +1,35% | +0,3874 | 29,1256 | 29,1256 | Compra |