Contratti flatex Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23,8917 | −0,67% | −0,1618 | 23,8917 | 23,8917 | Neutro |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23,9315 | −0,67% | −0,1620 | 23,9315 | 23,9315 | Neutro |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23,9720 | −0,67% | −0,1618 | 23,9720 | 23,9720 | Neutro |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 24,0253 | −0,67% | −0,1612 | 24,0253 | 24,0253 | Neutro |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 24,0677 | −0,67% | −0,1617 | 24,0677 | 24,0677 | Neutro |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 24,1215 | −0,67% | −0,1626 | 24,1215 | 24,1215 | Neutro |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 24,1645 | −0,67% | −0,1633 | 24,1645 | 24,1645 | Neutro |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 24,2009 | −0,67% | −0,1639 | 24,2009 | 24,2009 | Neutro |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 24,2445 | −0,67% | −0,1647 | 24,2445 | 24,2445 | Neutro |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 24,2780 | −0,68% | −0,1655 | 24,2780 | 24,2780 | Neutro |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 24,3124 | −0,68% | −0,1653 | 24,3124 | 24,3124 | Neutro |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 24,3458 | −0,67% | −0,1651 | 24,3458 | 24,3458 | Vendi |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 24,3469 | −0,67% | −0,1648 | 24,3469 | 24,3469 | Vendi |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24,5850 | −0,70% | −0,1740 | 24,5850 | 24,5850 | Neutro |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 25,1256 | −0,74% | −0,1863 | 25,1256 | 25,1256 | Neutro |