Contratti flatex Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 30,2765 | −0,60% | −0,1819 | 30,2765 | 30,2765 | Compra |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 30,3412 | −0,60% | −0,1824 | 30,3412 | 30,3412 | Compra |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 30,3964 | −0,60% | −0,1827 | 30,3964 | 30,3964 | Compra |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30,4534 | −0,60% | −0,1831 | 30,4534 | 30,4534 | Compra |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 30,5248 | −0,60% | −0,1836 | 30,5248 | 30,5248 | Compra |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 30,5834 | −0,60% | −0,1839 | 30,5834 | 30,5834 | Compra |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30,6419 | −0,60% | −0,1843 | 30,6419 | 30,6419 | Compra |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 30,6977 | −0,60% | −0,1847 | 30,6977 | 30,6977 | Compra |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 30,7274 | −0,60% | −0,1851 | 30,7274 | 30,7274 | Compra |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 30,7825 | −0,60% | −0,1854 | 30,7825 | 30,7825 | Compra |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 30,8490 | −0,60% | −0,1857 | 30,8490 | 30,8490 | Compra |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 30,9016 | −0,60% | −0,1861 | 30,9016 | 30,9016 | Compra |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 30,9545 | −0,60% | −0,1864 | 30,9545 | 30,9545 | Vendi |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31,0777 | −0,60% | −0,1871 | 31,0777 | 31,0777 | Compra |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 31,8207 | −0,60% | −0,1919 | 31,8207 | 31,8207 | Compra |