Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94,59 | +0,28% | +0,26 | 94,59 | 94,59 | Compra |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94,75 | +0,29% | +0,27 | 94,75 | 94,75 | Compra |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,91 | +0,29% | +0,27 | 94,91 | 94,91 | Compra |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95,12 | +0,28% | +0,27 | 95,12 | 95,12 | Compra |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95,65 | +0,29% | +0,28 | 95,65 | 95,65 | Compra |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96,18 | +0,28% | +0,27 | 96,18 | 96,18 | Compra |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96,65 | +0,27% | +0,26 | 96,65 | 96,65 | Compra |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97,15 | +0,28% | +0,27 | 97,15 | 97,15 | Compra |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97,63 | +0,27% | +0,26 | 97,63 | 97,63 | Compra |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98,17 | +0,26% | +0,25 | 98,17 | 98,17 | Compra |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98,72 | +0,24% | +0,24 | 98,72 | 98,72 | Compra |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99,30 | +0,24% | +0,24 | 99,30 | 99,30 | Compra |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,89 | +0,22% | +0,22 | 99,89 | 99,89 | Compra |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100,50 | +0,22% | +0,22 | 100,50 | 100,50 | Compra |